{"price":5033,"candles":[{"time":1768885200,"open":4662.2001953125,"high":4764,"low":4661.7998046875,"close":4759.60009765625,"volume":175},{"time":1768971600,"open":4863.5,"high":4872.2998046875,"low":4771.5,"close":4831.7998046875,"volume":1706},{"time":1769058000,"open":4791.89990234375,"high":4908.7998046875,"low":4791.89990234375,"close":4908.7998046875,"volume":1175},{"time":1769144400,"open":4949.60009765625,"high":4976.2001953125,"low":4936,"close":4976.2001953125,"volume":169},{"time":1769403600,"open":5081.5,"high":5095.60009765625,"low":5052.2001953125,"close":5079.7001953125,"volume":180},{"time":1769490000,"open":5079.89990234375,"high":5079.89990234375,"low":5079.89990234375,"close":5079.89990234375,"volume":34},{"time":1769576400,"open":5301.60009765625,"high":5301.60009765625,"low":5301.60009765625,"close":5301.60009765625,"volume":112054},{"time":1769662800,"open":5415.7001953125,"high":5586.2001953125,"low":5097.5,"close":5318.39990234375,"volume":23709},{"time":1769749200,"open":5376.39990234375,"high":5440.5,"low":4700,"close":4713.89990234375,"volume":8374},{"time":1770008400,"open":4807.7001953125,"high":4855.7998046875,"low":4400,"close":4622.5,"volume":3588},{"time":1770094800,"open":4680,"high":4984.60009765625,"low":4674.2998046875,"close":4903.7001953125,"volume":1213},{"time":1770181200,"open":4923.2998046875,"high":5082.2001953125,"low":4897.89990234375,"close":4920.39990234375,"volume":3886},{"time":1770267600,"open":5008.7001953125,"high":5012.2998046875,"low":4786,"close":4861.39990234375,"volume":793},{"time":1770354000,"open":4762,"high":4958.5,"low":4655,"close":4951.2001953125,"volume":1386},{"time":1770613200,"open":5017.39990234375,"high":5065.7001953125,"low":4979.10009765625,"close":5050.89990234375,"volume":170},{"time":1770699600,"open":5013.5,"high":5029,"low":5002.7001953125,"close":5003.7998046875,"volume":281},{"time":1770786000,"open":5049.89990234375,"high":5111.2998046875,"low":5041.2998046875,"close":5071.60009765625,"volume":2681},{"time":1770872400,"open":5060.39990234375,"high":5078.10009765625,"low":4892,"close":4923.7001953125,"volume":484},{"time":1770958800,"open":4953,"high":5043.89990234375,"low":4946.2001953125,"close":5022,"volume":232},{"time":1771304400,"open":5020,"high":5020,"low":4847.7998046875,"close":4882.89990234375,"volume":540},{"time":1771390800,"open":4872.2001953125,"high":4987,"low":4869.5,"close":4986.5,"volume":540},{"time":1771492998,"open":4993.7001953125,"high":5040.89990234375,"low":4971.5,"close":5033,"volume":19103}],"time":1771493601}